시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.23 |
45,000 |
100 |
-0.23% |
67,059 |
3,022,566,700 |
| 2024.05.22 |
45,100 |
150 |
-0.34% |
51,072 |
2,307,486,650 |
| 2024.05.21 |
45,250 |
250 |
-0.55% |
88,679 |
4,024,199,400 |
| 2024.05.20 |
45,500 |
850 |
+1.90% |
132,142 |
5,946,007,350 |
| 2024.05.17 |
44,650 |
2,050 |
-4.39% |
294,198 |
13,253,097,850 |
| 2024.05.16 |
46,700 |
200 |
-0.43% |
139,342 |
6,554,152,200 |
| 2024.05.14 |
46,900 |
250 |
+0.53% |
61,099 |
2,855,785,350 |
| 2024.05.13 |
46,650 |
0 |
0.00% |
89,142 |
4,130,581,500 |
| 2024.05.10 |
46,650 |
900 |
-1.90% |
96,954 |
4,547,386,450 |
| 2024.05.09 |
47,550 |
800 |
-1.66% |
109,823 |
5,228,977,400 |