시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
47,750 |
400 |
-0.84% |
219,354 |
10,499,354,900 |
| 2024.04.08 |
48,150 |
3,350 |
-6.51% |
398,477 |
19,673,645,550 |
| 2024.04.05 |
51,500 |
1,000 |
+1.98% |
632,139 |
32,753,438,950 |
| 2024.04.04 |
50,500 |
2,650 |
+5.53% |
402,473 |
20,163,392,600 |
| 2024.04.03 |
47,850 |
1,800 |
-3.63% |
239,564 |
11,477,214,150 |
| 2024.04.02 |
49,650 |
650 |
+1.32% |
248,062 |
12,253,593,500 |
| 2024.04.01 |
49,000 |
1,200 |
-2.40% |
297,227 |
14,722,850,100 |
| 2024.03.29 |
50,200 |
200 |
-0.40% |
365,396 |
18,459,823,500 |
| 2024.03.28 |
50,400 |
2,400 |
+5.00% |
891,001 |
44,753,682,800 |
| 2024.03.27 |
48,000 |
2,300 |
+5.03% |
355,523 |
16,685,526,000 |