시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
45,500 |
450 |
+0.99% |
200,757 |
9,170,036,650 |
| 2024.02.07 |
45,050 |
1,150 |
-2.49% |
250,863 |
11,320,752,550 |
| 2024.02.06 |
46,200 |
1,450 |
+3.24% |
225,029 |
10,280,669,050 |
| 2024.02.05 |
44,750 |
700 |
-1.55% |
146,563 |
6,613,366,100 |
| 2024.02.02 |
45,450 |
1,100 |
+2.48% |
293,187 |
13,358,468,150 |
| 2024.02.01 |
44,350 |
700 |
-1.56% |
294,269 |
13,059,132,550 |
| 2024.01.31 |
45,050 |
1,250 |
-2.70% |
188,808 |
8,561,685,600 |
| 2024.01.30 |
46,300 |
900 |
-1.91% |
256,926 |
11,905,725,550 |
| 2024.01.29 |
47,200 |
800 |
-1.67% |
295,559 |
14,017,755,450 |
| 2024.01.26 |
48,000 |
3,000 |
-5.89% |
759,692 |
36,855,367,700 |