시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
45,700 |
0 |
0.00% |
173,703 |
7,991,969,400 |
| 2024.03.25 |
45,700 |
1,400 |
-2.98% |
249,894 |
11,550,493,250 |
| 2024.03.22 |
47,100 |
1,150 |
-2.39% |
291,776 |
13,742,759,300 |
| 2024.03.21 |
48,250 |
650 |
+1.36% |
475,527 |
23,113,905,550 |
| 2024.03.20 |
47,600 |
2,450 |
+5.42% |
451,833 |
21,175,108,400 |
| 2024.03.19 |
45,150 |
1,450 |
-3.12% |
196,992 |
8,944,941,000 |
| 2024.03.18 |
46,600 |
900 |
+1.96% |
145,871 |
6,713,843,250 |
| 2024.03.15 |
45,700 |
1,150 |
-2.46% |
197,557 |
9,063,882,700 |
| 2024.03.14 |
46,850 |
600 |
-1.27% |
201,292 |
9,361,975,350 |
| 2024.03.13 |
47,450 |
350 |
-0.74% |
244,679 |
11,617,482,100 |