시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
47,800 |
1,350 |
+2.90% |
486,339 |
23,100,619,850 |
| 2024.03.11 |
46,450 |
2,450 |
+5.56% |
871,777 |
40,220,839,000 |
| 2024.03.08 |
44,000 |
1,150 |
+2.68% |
485,058 |
21,501,843,500 |
| 2024.03.07 |
42,850 |
1,500 |
-3.39% |
248,242 |
10,763,364,850 |
| 2024.03.06 |
44,350 |
2,150 |
+5.09% |
351,455 |
15,362,076,400 |
| 2024.03.05 |
42,200 |
1,200 |
-2.77% |
254,668 |
10,718,812,300 |
| 2024.03.04 |
43,400 |
700 |
+1.63% |
221,596 |
9,608,269,250 |
| 2024.02.29 |
42,700 |
1,000 |
+2.39% |
356,143 |
15,026,372,700 |
| 2024.02.28 |
41,700 |
150 |
+0.36% |
264,341 |
11,023,810,950 |
| 2024.02.27 |
41,550 |
2,250 |
-5.14% |
398,599 |
16,782,013,300 |