시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
51,000 |
1,200 |
-2.30% |
415,709 |
21,667,992,600 |
| 2024.01.24 |
52,200 |
1,400 |
-2.62% |
381,769 |
19,843,963,700 |
| 2024.01.23 |
53,600 |
700 |
-1.29% |
216,683 |
11,700,993,500 |
| 2024.01.22 |
54,300 |
1,800 |
+3.42% |
478,706 |
25,973,342,200 |
| 2024.01.19 |
52,500 |
3,200 |
+6.49% |
488,358 |
25,087,021,700 |
| 2024.01.18 |
49,300 |
0 |
0.00% |
264,349 |
12,916,025,050 |
| 2024.01.17 |
49,300 |
250 |
-0.51% |
217,433 |
10,805,015,750 |
| 2024.01.16 |
49,550 |
1,050 |
-2.08% |
403,833 |
20,008,746,700 |
| 2024.01.15 |
50,600 |
3,100 |
-5.78% |
742,808 |
37,849,067,050 |
| 2024.01.12 |
53,700 |
500 |
-0.93% |
147,341 |
7,928,556,200 |