시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
43,800 |
1,150 |
-2.56% |
187,248 |
8,302,320,800 |
| 2024.02.23 |
44,950 |
1,000 |
-2.18% |
201,950 |
9,243,782,850 |
| 2024.02.22 |
45,950 |
700 |
+1.54% |
227,840 |
10,513,899,000 |
| 2024.02.21 |
45,250 |
950 |
+2.14% |
225,942 |
10,220,173,150 |
| 2024.02.20 |
44,300 |
850 |
-1.89% |
207,590 |
9,239,656,350 |
| 2024.02.19 |
45,150 |
250 |
-0.56% |
181,820 |
8,215,530,000 |
| 2024.02.16 |
45,400 |
1,050 |
-2.27% |
269,506 |
12,396,909,400 |
| 2024.02.15 |
46,450 |
300 |
+0.65% |
151,339 |
7,017,466,600 |
| 2024.02.14 |
46,150 |
350 |
-0.76% |
202,508 |
9,234,279,100 |
| 2024.02.13 |
46,500 |
1,000 |
+2.19% |
240,606 |
11,235,237,250 |