시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
54,200 |
0 |
0.00% |
171,720 |
9,272,008,900 |
| 2024.01.10 |
54,200 |
2,800 |
-4.92% |
412,271 |
22,551,337,200 |
| 2024.01.09 |
57,000 |
0 |
0.00% |
259,335 |
15,053,955,200 |
| 2024.01.08 |
57,000 |
1,500 |
-2.57% |
245,581 |
14,133,568,200 |
| 2024.01.05 |
58,500 |
1,200 |
-2.02% |
171,329 |
10,050,791,400 |
| 2024.01.04 |
59,700 |
100 |
-0.17% |
322,365 |
19,487,220,300 |
| 2024.01.03 |
59,800 |
900 |
-1.49% |
206,988 |
12,249,202,000 |
| 2024.01.02 |
60,700 |
2,100 |
+3.58% |
350,307 |
21,146,818,500 |
| 2023.12.28 |
58,600 |
1,100 |
+1.91% |
187,243 |
10,797,168,500 |
| 2023.12.27 |
57,500 |
700 |
+1.23% |
194,011 |
11,105,910,500 |