시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
56,800 |
400 |
-0.70% |
133,056 |
7,532,158,900 |
| 2023.12.22 |
57,200 |
700 |
-1.21% |
220,626 |
12,723,184,900 |
| 2023.12.21 |
57,900 |
200 |
+0.34% |
196,429 |
11,288,694,100 |
| 2023.12.20 |
57,700 |
1,200 |
-2.04% |
335,990 |
19,459,522,800 |
| 2023.12.19 |
58,900 |
600 |
-1.01% |
178,700 |
10,549,962,300 |
| 2023.12.18 |
59,500 |
1,200 |
+2.05% |
282,343 |
16,990,934,200 |
| 2023.12.15 |
58,300 |
500 |
-0.86% |
171,481 |
9,972,110,300 |
| 2023.12.14 |
58,800 |
800 |
+1.37% |
271,748 |
15,879,198,600 |
| 2023.12.13 |
58,000 |
2,000 |
+3.57% |
379,641 |
22,090,301,000 |
| 2023.12.12 |
56,000 |
500 |
-0.89% |
384,757 |
21,982,782,100 |