시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
49,350 |
1,300 |
+2.70% |
357,895 |
17,831,934,100 |
| 2024.04.23 |
48,050 |
2,550 |
+5.60% |
398,325 |
19,091,408,750 |
| 2024.04.22 |
45,500 |
1,350 |
-2.89% |
230,096 |
10,473,620,750 |
| 2024.04.19 |
46,850 |
1,650 |
-3.41% |
222,081 |
10,321,700,800 |
| 2024.04.18 |
48,500 |
2,850 |
+6.24% |
243,760 |
11,555,564,850 |
| 2024.04.17 |
45,650 |
650 |
+1.44% |
148,787 |
6,813,516,250 |
| 2024.04.16 |
45,000 |
2,250 |
-4.77% |
216,368 |
9,795,062,150 |
| 2024.04.15 |
47,250 |
450 |
-0.95% |
200,279 |
9,302,291,400 |
| 2024.04.12 |
47,700 |
200 |
-0.42% |
190,354 |
9,172,295,100 |
| 2024.04.11 |
47,900 |
150 |
+0.31% |
244,540 |
11,576,356,750 |