시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
46,650 |
900 |
-1.90% |
96,954 |
4,547,386,450 |
| 2024.05.09 |
47,550 |
800 |
-1.66% |
109,823 |
5,228,977,400 |
| 2024.05.08 |
48,350 |
350 |
-0.72% |
99,404 |
4,782,220,700 |
| 2024.05.07 |
48,700 |
550 |
+1.14% |
138,060 |
6,730,982,000 |
| 2024.05.03 |
48,150 |
650 |
-1.34% |
97,578 |
4,742,588,550 |
| 2024.05.02 |
48,800 |
250 |
-0.51% |
94,137 |
4,567,832,350 |
| 2024.04.30 |
49,050 |
200 |
-0.41% |
129,660 |
6,420,270,800 |
| 2024.04.29 |
49,250 |
1,050 |
-2.09% |
211,360 |
10,426,956,600 |
| 2024.04.26 |
50,300 |
1,900 |
+3.92% |
356,004 |
17,744,689,650 |
| 2024.04.25 |
48,400 |
950 |
-1.93% |
154,605 |
7,529,734,200 |