시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.18 |
3,415 |
10 |
+0.29% |
15,074 |
51,421,990 |
| 2024.06.17 |
3,405 |
15 |
-0.44% |
64,274 |
220,511,765 |
| 2024.06.14 |
3,420 |
60 |
-1.73% |
141,697 |
489,396,935 |
| 2024.06.13 |
3,480 |
70 |
-1.98% |
3,320,404 |
12,588,332,035 |
| 2024.06.12 |
3,550 |
90 |
+2.60% |
165,432 |
583,826,460 |
| 2024.06.11 |
3,460 |
60 |
+1.76% |
45,946 |
158,223,610 |
| 2024.06.10 |
3,400 |
40 |
+1.19% |
32,987 |
112,382,145 |
| 2024.06.07 |
3,360 |
10 |
-0.30% |
33,921 |
113,977,210 |
| 2024.06.05 |
3,370 |
5 |
+0.14% |
63,820 |
213,823,285 |
| 2024.06.04 |
3,365 |
80 |
-2.33% |
40,059 |
135,447,510 |