시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,735 |
40 |
-1.06% |
142,806 |
530,831,315 |
| 2024.03.15 |
3,775 |
50 |
-1.31% |
118,872 |
450,109,825 |
| 2024.03.14 |
3,825 |
90 |
-2.30% |
142,844 |
549,242,260 |
| 2024.03.13 |
3,915 |
0 |
0.00% |
190,790 |
757,301,405 |
| 2024.03.12 |
3,915 |
70 |
-1.76% |
600,452 |
2,401,785,120 |
| 2024.03.11 |
3,985 |
5 |
-0.13% |
197,500 |
781,373,490 |
| 2024.03.08 |
3,990 |
85 |
-2.09% |
202,823 |
815,354,350 |
| 2024.03.07 |
4,075 |
35 |
+0.86% |
159,366 |
645,994,355 |
| 2024.03.06 |
4,040 |
50 |
-1.23% |
272,612 |
1,115,789,750 |
| 2024.03.05 |
4,090 |
5 |
+0.12% |
254,992 |
1,039,525,985 |