시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
3,925 |
50 |
-1.26% |
227,712 |
893,080,775 |
| 2024.01.30 |
3,975 |
100 |
-2.46% |
228,731 |
915,260,795 |
| 2024.01.29 |
4,075 |
150 |
-3.56% |
463,590 |
1,892,160,970 |
| 2024.01.26 |
4,225 |
30 |
-0.71% |
391,684 |
1,639,711,215 |
| 2024.01.25 |
4,255 |
120 |
-2.75% |
1,535,441 |
6,734,709,675 |
| 2024.01.24 |
4,375 |
95 |
+2.21% |
1,378,853 |
5,962,078,630 |
| 2024.01.23 |
4,280 |
175 |
+4.26% |
1,832,054 |
7,810,925,455 |
| 2024.01.22 |
4,105 |
45 |
+1.10% |
748,534 |
3,108,443,075 |
| 2024.01.19 |
4,060 |
130 |
+3.30% |
408,853 |
1,660,559,800 |
| 2024.01.18 |
3,930 |
40 |
+1.02% |
182,380 |
715,654,510 |