시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
4,280 |
555 |
+14.89% |
24,648,170 |
108,318,477,810 |
| 2024.01.02 |
3,725 |
80 |
+2.19% |
209,366 |
774,257,440 |
| 2023.12.28 |
3,645 |
105 |
+2.96% |
161,246 |
586,174,325 |
| 2023.12.27 |
3,540 |
35 |
+0.99% |
90,799 |
322,709,425 |
| 2023.12.26 |
3,505 |
100 |
-2.78% |
168,072 |
591,846,345 |
| 2023.12.22 |
3,605 |
45 |
-1.24% |
258,579 |
950,835,535 |
| 2023.12.21 |
3,650 |
15 |
+0.41% |
104,694 |
377,295,305 |
| 2023.12.20 |
3,635 |
20 |
+0.55% |
131,341 |
477,919,665 |
| 2023.12.19 |
3,615 |
25 |
+0.69% |
269,678 |
984,508,020 |
| 2023.12.18 |
3,590 |
5 |
+0.13% |
198,231 |
716,762,770 |