시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,040 |
45 |
-1.11% |
197,615 |
800,020,110 |
| 2024.02.15 |
4,085 |
35 |
-0.85% |
387,898 |
1,601,147,550 |
| 2024.02.14 |
4,120 |
10 |
-0.25% |
467,046 |
1,916,025,090 |
| 2024.02.13 |
4,130 |
50 |
+1.22% |
899,718 |
3,751,270,000 |
| 2024.02.08 |
4,080 |
5 |
+0.12% |
1,099,459 |
4,519,835,775 |
| 2024.02.07 |
4,075 |
195 |
+5.02% |
12,540,439 |
54,149,006,910 |
| 2024.02.06 |
3,880 |
10 |
-0.26% |
106,936 |
415,045,870 |
| 2024.02.05 |
3,890 |
140 |
-3.48% |
119,294 |
471,525,200 |
| 2024.02.02 |
4,030 |
145 |
+3.73% |
194,393 |
781,253,780 |
| 2024.02.01 |
3,885 |
40 |
-1.02% |
142,355 |
552,739,550 |