시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
3,610 |
35 |
-0.97% |
46,385 |
168,407,515 |
| 2024.04.29 |
3,645 |
50 |
+1.39% |
53,238 |
193,419,860 |
| 2024.04.26 |
3,595 |
15 |
+0.41% |
35,335 |
126,637,255 |
| 2024.04.25 |
3,580 |
90 |
-2.46% |
80,434 |
289,654,300 |
| 2024.04.24 |
3,670 |
10 |
-0.28% |
102,667 |
378,338,410 |
| 2024.04.23 |
3,680 |
195 |
+5.59% |
203,507 |
739,489,000 |
| 2024.04.22 |
3,485 |
45 |
-1.28% |
65,773 |
229,647,380 |
| 2024.04.19 |
3,530 |
85 |
-2.36% |
85,368 |
299,640,765 |
| 2024.04.18 |
3,615 |
115 |
+3.28% |
70,637 |
252,095,175 |
| 2024.04.17 |
3,500 |
35 |
+1.01% |
54,072 |
188,465,155 |