시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,465 |
190 |
-5.20% |
260,598 |
909,447,260 |
| 2024.05.16 |
3,655 |
50 |
+1.38% |
177,444 |
644,820,370 |
| 2024.05.14 |
3,605 |
30 |
-0.83% |
58,971 |
211,487,465 |
| 2024.05.13 |
3,635 |
30 |
-0.82% |
29,715 |
107,749,450 |
| 2024.05.10 |
3,665 |
45 |
-1.22% |
51,208 |
188,179,190 |
| 2024.05.09 |
3,710 |
65 |
-1.73% |
59,724 |
221,562,845 |
| 2024.05.08 |
3,775 |
45 |
+1.20% |
141,961 |
529,404,260 |
| 2024.05.07 |
3,730 |
5 |
-0.14% |
70,692 |
263,396,900 |
| 2024.05.03 |
3,735 |
15 |
+0.40% |
50,991 |
190,069,410 |
| 2024.05.02 |
3,720 |
110 |
+3.04% |
139,129 |
513,450,610 |