시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
4,085 |
155 |
+3.94% |
247,756 |
1,002,455,485 |
| 2024.02.29 |
3,930 |
55 |
-1.39% |
95,846 |
376,697,230 |
| 2024.02.28 |
3,985 |
95 |
+2.44% |
270,450 |
1,081,026,440 |
| 2024.02.27 |
3,890 |
35 |
-0.90% |
122,076 |
473,510,740 |
| 2024.02.26 |
3,925 |
15 |
+0.38% |
101,531 |
397,949,070 |
| 2024.02.23 |
3,910 |
50 |
-1.27% |
162,838 |
644,363,530 |
| 2024.02.22 |
3,960 |
40 |
+1.02% |
141,821 |
561,537,715 |
| 2024.02.21 |
3,920 |
50 |
-1.26% |
155,879 |
612,739,050 |
| 2024.02.20 |
3,970 |
50 |
-1.25% |
133,820 |
531,692,955 |
| 2024.02.19 |
4,020 |
20 |
-0.50% |
174,484 |
697,443,480 |