시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,765 |
85 |
+2.30% |
62,441 |
234,347,780 |
| 2024.03.29 |
3,680 |
100 |
-2.65% |
153,249 |
570,264,080 |
| 2024.03.28 |
3,780 |
90 |
+2.43% |
185,782 |
701,935,880 |
| 2024.03.27 |
3,690 |
5 |
+0.13% |
68,338 |
251,838,160 |
| 2024.03.26 |
3,685 |
0 |
0.00% |
65,552 |
241,909,265 |
| 2024.03.25 |
3,685 |
15 |
-0.41% |
204,403 |
765,913,165 |
| 2024.03.22 |
3,700 |
50 |
-1.34% |
90,000 |
334,007,755 |
| 2024.03.21 |
3,750 |
55 |
+1.48% |
145,475 |
547,294,060 |
| 2024.03.20 |
3,695 |
30 |
+0.81% |
66,958 |
247,921,430 |
| 2024.03.19 |
3,665 |
70 |
-1.88% |
114,133 |
417,833,695 |