시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
3,890 |
120 |
-3.00% |
342,204 |
1,338,759,660 |
| 2024.01.16 |
4,010 |
60 |
-1.48% |
412,338 |
1,652,989,825 |
| 2024.01.15 |
4,070 |
80 |
-1.93% |
768,531 |
3,188,916,675 |
| 2024.01.12 |
4,150 |
90 |
+2.21% |
2,627,256 |
11,024,204,955 |
| 2024.01.11 |
4,060 |
60 |
+1.50% |
420,238 |
1,697,991,655 |
| 2024.01.10 |
4,000 |
40 |
-1.00% |
465,688 |
1,857,190,685 |
| 2024.01.09 |
4,040 |
50 |
-1.23% |
2,262,093 |
9,461,004,260 |
| 2024.01.08 |
4,090 |
20 |
+0.49% |
891,755 |
3,621,554,230 |
| 2024.01.05 |
4,070 |
110 |
-2.64% |
1,022,661 |
4,205,802,495 |
| 2024.01.04 |
4,180 |
100 |
-2.34% |
1,786,770 |
7,536,188,005 |