시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
3,465 |
60 |
-1.71% |
90,269 |
314,062,290 |
| 2024.04.15 |
3,525 |
60 |
-1.68% |
122,414 |
429,964,640 |
| 2024.04.12 |
3,585 |
15 |
-0.42% |
49,648 |
178,675,365 |
| 2024.04.11 |
3,600 |
0 |
0.00% |
68,378 |
243,940,090 |
| 2024.04.09 |
3,600 |
105 |
-2.84% |
171,801 |
622,404,720 |
| 2024.04.08 |
3,705 |
165 |
-4.27% |
154,920 |
579,557,700 |
| 2024.04.05 |
3,870 |
15 |
-0.39% |
226,927 |
869,593,555 |
| 2024.04.04 |
3,885 |
100 |
+2.64% |
2,350,498 |
9,415,686,655 |
| 2024.04.03 |
3,785 |
125 |
-3.20% |
199,300 |
755,953,445 |
| 2024.04.02 |
3,910 |
145 |
+3.85% |
849,593 |
3,333,526,315 |