| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 5,335 | 10 | +0.18% | 3,400 | 18,045,425 |
| 2024.05.30 | 5,325 | 90 | +1.71% | 29,911 | 158,319,615 |
| 2024.05.29 | 5,235 | 75 | +1.45% | 6,366 | 33,200,915 |
| 2024.05.28 | 5,160 | 0 | 0.00% | 2,082 | 10,741,030 |
| 2024.05.27 | 5,160 | 75 | -1.44% | 1,929 | 9,987,500 |
| 2024.05.24 | 5,235 | 85 | +1.65% | 8,001 | 41,726,240 |
| 2024.05.23 | 5,150 | 0 | 0.00% | 2,174 | 11,208,610 |
| 2024.05.22 | 5,150 | 0 | 0.00% | 2,531 | 13,084,205 |
| 2024.05.21 | 5,150 | 30 | +0.58% | 2,921 | 15,026,625 |
| 2024.05.20 | 5,120 | 45 | -0.88% | 1,182 | 6,035,925 |