| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 5,825 | 135 | +2.37% | 45,252 | 260,049,975 |
| 2024.01.16 | 5,690 | 90 | +1.60% | 1,903 | 10,767,835 |
| 2024.01.15 | 5,600 | 20 | -0.36% | 1,773 | 9,896,540 |
| 2024.01.12 | 5,620 | 50 | +0.89% | 3,725 | 20,869,725 |
| 2024.01.11 | 5,570 | 5 | -0.09% | 5,598 | 31,122,095 |
| 2024.01.10 | 5,575 | 60 | +1.08% | 4,601 | 25,588,250 |
| 2024.01.09 | 5,515 | 20 | +0.36% | 8,541 | 46,838,855 |
| 2024.01.08 | 5,495 | 25 | +0.45% | 10,157 | 55,392,985 |
| 2024.01.05 | 5,470 | 20 | +0.36% | 3,720 | 20,337,580 |
| 2024.01.04 | 5,450 | 45 | +0.83% | 11,883 | 64,544,870 |