| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 5,575 | 60 | +1.08% | 4,601 | 25,588,250 |
| 2024.01.09 | 5,515 | 20 | +0.36% | 8,541 | 46,838,855 |
| 2024.01.08 | 5,495 | 25 | +0.45% | 10,157 | 55,392,985 |
| 2024.01.05 | 5,470 | 20 | +0.36% | 3,720 | 20,337,580 |
| 2024.01.04 | 5,450 | 45 | +0.83% | 11,883 | 64,544,870 |
| 2024.01.03 | 5,405 | 165 | +3.14% | 5,228 | 28,065,775 |
| 2024.01.02 | 5,240 | 45 | -0.86% | 9,074 | 48,037,035 |
| 2023.12.28 | 5,285 | 90 | -1.68% | 2,441 | 12,984,855 |
| 2023.12.27 | 5,375 | 60 | -1.11% | 13,622 | 73,482,485 |
| 2023.12.26 | 5,435 | 10 | -0.19% | 3,040 | 16,543,350 |