| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 5,665 | 35 | +0.62% | 18,171 | 103,023,845 |
| 2024.01.30 | 5,630 | 35 | +0.62% | 1,037 | 5,811,685 |
| 2024.01.29 | 5,595 | 95 | -1.67% | 20,091 | 113,789,610 |
| 2024.01.26 | 5,690 | 0 | 0.00% | 17,322 | 98,074,360 |
| 2024.01.25 | 5,690 | 10 | -0.18% | 1,700 | 9,719,460 |
| 2024.01.24 | 5,700 | 15 | +0.26% | 1,691 | 9,654,390 |
| 2024.01.23 | 5,685 | 20 | -0.36% | 8,808 | 50,072,265 |
| 2024.01.22 | 5,705 | 10 | -0.18% | 12,117 | 68,762,080 |
| 2024.01.19 | 5,715 | 70 | -1.22% | 1,981 | 11,327,740 |
| 2024.01.18 | 5,785 | 40 | -0.69% | 3,072 | 17,858,690 |