| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 5,070 | 10 | -0.20% | 1,746 | 8,834,720 |
| 2024.03.29 | 5,080 | 10 | -0.20% | 2,407 | 12,215,095 |
| 2024.03.28 | 5,090 | 5 | +0.09% | 5,801 | 29,559,950 |
| 2024.03.27 | 5,085 | 0 | 0.00% | 7,422 | 37,820,055 |
| 2024.03.26 | 5,085 | 55 | -1.08% | 5,420 | 27,481,925 |
| 2024.03.25 | 5,140 | 25 | +0.48% | 3,826 | 19,579,190 |
| 2024.03.22 | 5,115 | 5 | +0.09% | 9,277 | 47,385,190 |
| 2024.03.21 | 5,110 | 140 | -2.67% | 15,050 | 77,317,585 |
| 2024.03.20 | 5,250 | 90 | -1.69% | 15,947 | 83,939,110 |
| 2024.03.19 | 5,340 | 55 | +1.04% | 2,812 | 15,033,250 |