| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 5,285 | 10 | -0.19% | 2,006 | 10,624,400 |
| 2024.03.15 | 5,295 | 80 | +1.53% | 3,289 | 17,310,340 |
| 2024.03.14 | 5,215 | 45 | -0.86% | 5,688 | 29,707,925 |
| 2024.03.13 | 5,260 | 25 | -0.48% | 3,337 | 17,545,045 |
| 2024.03.12 | 5,285 | 40 | -0.76% | 1,698 | 9,004,530 |
| 2024.03.11 | 5,325 | 50 | +0.94% | 1,650 | 8,757,685 |
| 2024.03.08 | 5,275 | 80 | -1.50% | 2,180 | 11,493,365 |
| 2024.03.07 | 5,355 | 5 | -0.10% | 3,226 | 17,257,930 |
| 2024.03.06 | 5,360 | 25 | +0.46% | 5,563 | 29,830,405 |
| 2024.03.05 | 5,335 | 50 | +0.94% | 4,458 | 23,649,690 |