| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,165 | 60 | +1.17% | 1,558 | 8,022,640 |
| 2024.05.16 | 5,105 | 45 | -0.88% | 3,006 | 15,260,750 |
| 2024.05.14 | 5,150 | 10 | -0.20% | 797 | 4,104,355 |
| 2024.05.13 | 5,160 | 15 | +0.29% | 2,588 | 13,312,220 |
| 2024.05.10 | 5,145 | 20 | -0.39% | 808 | 4,140,140 |
| 2024.05.09 | 5,165 | 55 | +1.07% | 7,511 | 38,661,490 |
| 2024.05.08 | 5,110 | 20 | -0.39% | 2,403 | 12,286,020 |
| 2024.05.07 | 5,130 | 120 | -2.29% | 9,245 | 47,499,240 |
| 2024.05.03 | 5,250 | 0 | 0.00% | 3,436 | 17,949,285 |
| 2024.05.02 | 5,250 | 25 | +0.47% | 3,999 | 20,970,930 |