| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 5,330 | 105 | +2.00% | 19,100 | 101,799,045 |
| 2024.04.15 | 5,225 | 25 | +0.48% | 25,405 | 133,176,605 |
| 2024.04.12 | 5,200 | 50 | +0.97% | 3,902 | 20,102,750 |
| 2024.04.11 | 5,150 | 5 | +0.09% | 13,256 | 68,901,735 |
| 2024.04.09 | 5,145 | 40 | +0.78% | 13,823 | 70,876,785 |
| 2024.04.08 | 5,105 | 25 | -0.49% | 3,463 | 17,723,860 |
| 2024.04.05 | 5,130 | 65 | +1.28% | 2,729 | 13,990,415 |
| 2024.04.04 | 5,065 | 80 | -1.56% | 1,403 | 7,124,490 |
| 2024.04.03 | 5,145 | 80 | +1.57% | 7,947 | 40,760,275 |
| 2024.04.02 | 5,065 | 5 | -0.10% | 3,354 | 16,983,560 |