| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 5,285 | 85 | -1.59% | 4,989 | 26,374,315 |
| 2024.02.29 | 5,370 | 20 | +0.37% | 1,605 | 8,625,500 |
| 2024.02.28 | 5,350 | 70 | -1.30% | 1,654 | 8,862,595 |
| 2024.02.27 | 5,420 | 45 | +0.83% | 6,439 | 34,743,310 |
| 2024.02.26 | 5,375 | 55 | +1.03% | 5,224 | 28,148,070 |
| 2024.02.23 | 5,320 | 15 | -0.29% | 6,307 | 33,453,240 |
| 2024.02.22 | 5,335 | 30 | -0.56% | 1,662 | 8,864,030 |
| 2024.02.21 | 5,365 | 10 | +0.18% | 5,368 | 28,761,385 |
| 2024.02.20 | 5,355 | 65 | +1.22% | 5,043 | 26,976,060 |
| 2024.02.19 | 5,290 | 80 | -1.49% | 5,100 | 27,040,715 |