| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 5,370 | 50 | -0.93% | 4,678 | 25,188,870 |
| 2024.02.15 | 5,420 | 0 | 0.00% | 1,660 | 8,966,390 |
| 2024.02.14 | 5,420 | 80 | +1.49% | 7,198 | 38,964,640 |
| 2024.02.13 | 5,340 | 60 | -1.12% | 2,696 | 14,341,830 |
| 2024.02.08 | 5,400 | 10 | -0.19% | 1,455 | 7,828,025 |
| 2024.02.07 | 5,410 | 65 | -1.19% | 10,856 | 58,931,070 |
| 2024.02.06 | 5,475 | 10 | +0.18% | 4,090 | 22,439,900 |
| 2024.02.05 | 5,465 | 75 | +1.39% | 9,474 | 51,669,785 |
| 2024.02.02 | 5,390 | 180 | -3.24% | 9,964 | 54,049,540 |
| 2024.02.01 | 5,570 | 95 | -1.68% | 27,738 | 155,751,175 |