| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 5,225 | 15 | -0.29% | 6,046 | 31,414,505 |
| 2024.04.29 | 5,240 | 50 | -0.95% | 13,151 | 68,959,265 |
| 2024.04.26 | 5,290 | 60 | -1.13% | 16,304 | 86,177,780 |
| 2024.04.25 | 5,350 | 100 | +1.90% | 23,500 | 124,864,480 |
| 2024.04.24 | 5,250 | 100 | -1.87% | 21,553 | 113,016,005 |
| 2024.04.23 | 5,350 | 5 | +0.09% | 3,333 | 17,766,980 |
| 2024.04.22 | 5,345 | 75 | -1.39% | 13,246 | 70,921,760 |
| 2024.04.19 | 5,420 | 105 | +1.97% | 23,294 | 127,149,920 |
| 2024.04.18 | 5,315 | 80 | -1.49% | 7,733 | 41,245,165 |
| 2024.04.17 | 5,395 | 65 | +1.21% | 11,436 | 61,313,930 |