| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 6,100 | 50 | -0.82% | 7,439 | 45,468,610 |
| 2024.06.14 | 6,150 | 40 | -0.65% | 13,079 | 80,386,090 |
| 2024.06.13 | 6,190 | 30 | -0.49% | 13,583 | 84,149,630 |
| 2024.06.12 | 6,220 | 70 | +1.13% | 7,599 | 47,132,020 |
| 2024.06.11 | 6,150 | 30 | +0.49% | 14,691 | 90,698,180 |
| 2024.06.10 | 6,120 | 80 | -1.30% | 15,070 | 92,677,010 |
| 2024.06.07 | 6,200 | 100 | -1.59% | 15,283 | 95,340,280 |
| 2024.06.05 | 6,300 | 30 | +0.47% | 31,251 | 196,458,790 |
| 2024.06.04 | 6,270 | 10 | +0.15% | 14,435 | 89,834,220 |
| 2024.06.03 | 6,260 | 130 | +2.12% | 16,593 | 103,007,950 |