시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.06 11,300 900 -7.38% 222,753 2,573,812,550
2022.12.05 12,200 700 +6.09% 761,108 9,429,599,100
2022.12.02 11,500 350 -2.95% 85,743 994,836,650
2022.12.01 11,850 0 0.00% 105,211 1,259,305,650
2022.11.30 11,850 200 +1.72% 71,440 830,786,850
2022.11.29 11,650 50 -0.43% 194,864 2,314,915,300
2022.11.28 11,700 800 -6.40% 187,817 2,268,744,900
2022.11.25 12,500 550 +4.60% 502,704 6,278,759,250
2022.11.24 11,950 150 +1.27% 257,527 3,131,241,150
2022.11.23 11,800 650 +5.83% 1,006,263 12,285,349,400
12345678910