시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.06 |
11,300 |
900 |
-7.38% |
222,753 |
2,573,812,550 |
| 2022.12.05 |
12,200 |
700 |
+6.09% |
761,108 |
9,429,599,100 |
| 2022.12.02 |
11,500 |
350 |
-2.95% |
85,743 |
994,836,650 |
| 2022.12.01 |
11,850 |
0 |
0.00% |
105,211 |
1,259,305,650 |
| 2022.11.30 |
11,850 |
200 |
+1.72% |
71,440 |
830,786,850 |
| 2022.11.29 |
11,650 |
50 |
-0.43% |
194,864 |
2,314,915,300 |
| 2022.11.28 |
11,700 |
800 |
-6.40% |
187,817 |
2,268,744,900 |
| 2022.11.25 |
12,500 |
550 |
+4.60% |
502,704 |
6,278,759,250 |
| 2022.11.24 |
11,950 |
150 |
+1.27% |
257,527 |
3,131,241,150 |
| 2022.11.23 |
11,800 |
650 |
+5.83% |
1,006,263 |
12,285,349,400 |