시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
6,730 |
140 |
-2.04% |
62,154 |
420,172,960 |
| 2023.12.27 |
6,870 |
380 |
+5.85% |
271,880 |
1,855,862,650 |
| 2023.12.26 |
6,490 |
110 |
-1.67% |
31,107 |
202,317,860 |
| 2023.12.22 |
6,600 |
20 |
+0.30% |
16,216 |
106,772,580 |
| 2023.12.21 |
6,580 |
130 |
-1.94% |
30,706 |
202,550,190 |
| 2023.12.20 |
6,710 |
40 |
+0.59% |
28,056 |
187,307,590 |
| 2023.12.19 |
6,670 |
30 |
-0.45% |
22,987 |
152,880,700 |
| 2023.12.18 |
6,700 |
60 |
+0.90% |
18,539 |
123,822,740 |
| 2023.12.15 |
6,640 |
50 |
+0.75% |
53,440 |
355,555,110 |
| 2023.12.14 |
6,590 |
110 |
+1.69% |
40,522 |
267,034,870 |