시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.11 10,150 1,650 -13.98% 521,401 5,409,772,250
2022.10.07 11,800 500 -4.07% 138,904 1,670,252,100
2022.10.06 12,300 550 +4.68% 158,027 1,911,093,850
2022.10.05 11,750 550 -4.47% 381,800 4,551,663,850
2022.10.04 12,300 150 +1.23% 225,325 2,775,041,950
2022.09.30 12,150 150 +1.25% 465,817 5,736,383,450
2022.09.29 12,000 350 -2.83% 182,768 2,255,541,150
2022.09.28 12,350 0 0.00% 610,317 7,784,283,900
2022.09.27 12,350 850 -6.44% 371,826 4,605,096,600
2022.09.26 13,200 1,300 -8.97% 286,774 3,904,463,150
12345678910