시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.11 |
10,150 |
1,650 |
-13.98% |
521,401 |
5,409,772,250 |
| 2022.10.07 |
11,800 |
500 |
-4.07% |
138,904 |
1,670,252,100 |
| 2022.10.06 |
12,300 |
550 |
+4.68% |
158,027 |
1,911,093,850 |
| 2022.10.05 |
11,750 |
550 |
-4.47% |
381,800 |
4,551,663,850 |
| 2022.10.04 |
12,300 |
150 |
+1.23% |
225,325 |
2,775,041,950 |
| 2022.09.30 |
12,150 |
150 |
+1.25% |
465,817 |
5,736,383,450 |
| 2022.09.29 |
12,000 |
350 |
-2.83% |
182,768 |
2,255,541,150 |
| 2022.09.28 |
12,350 |
0 |
0.00% |
610,317 |
7,784,283,900 |
| 2022.09.27 |
12,350 |
850 |
-6.44% |
371,826 |
4,605,096,600 |
| 2022.09.26 |
13,200 |
1,300 |
-8.97% |
286,774 |
3,904,463,150 |