시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
6,780 |
40 |
+0.59% |
45,380 |
310,471,380 |
| 2024.01.18 |
6,740 |
20 |
-0.30% |
48,931 |
331,089,440 |
| 2024.01.17 |
6,760 |
100 |
-1.46% |
52,500 |
352,646,390 |
| 2024.01.16 |
6,860 |
60 |
+0.88% |
81,943 |
561,428,380 |
| 2024.01.15 |
6,800 |
230 |
-3.28% |
88,288 |
607,474,030 |
| 2024.01.12 |
7,030 |
100 |
+1.44% |
77,535 |
545,357,600 |
| 2024.01.11 |
6,930 |
70 |
+1.02% |
32,772 |
227,623,590 |
| 2024.01.10 |
6,860 |
140 |
-2.00% |
49,264 |
339,815,540 |
| 2024.01.09 |
7,000 |
40 |
+0.57% |
81,277 |
570,505,400 |
| 2024.01.08 |
6,960 |
20 |
+0.28% |
37,523 |
258,100,580 |