시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.21 10,550 100 -0.94% 278,562 3,039,993,550
2022.10.20 10,650 450 +4.41% 143,336 1,489,052,450
2022.10.19 10,200 250 -2.39% 116,686 1,211,684,400
2022.10.18 10,450 100 +0.97% 138,930 1,450,743,650
2022.10.17 10,350 400 +4.02% 165,029 1,652,909,850
2022.10.14 9,950 660 +7.10% 185,928 1,839,910,900
2022.10.13 9,290 760 -7.56% 239,992 2,272,854,750
2022.10.12 10,050 100 -0.99% 258,644 2,590,307,640
2022.10.11 10,150 1,650 -13.98% 521,401 5,409,772,250
2022.10.07 11,800 500 -4.07% 138,904 1,670,252,100
12345678910