시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.21 |
10,550 |
100 |
-0.94% |
278,562 |
3,039,993,550 |
| 2022.10.20 |
10,650 |
450 |
+4.41% |
143,336 |
1,489,052,450 |
| 2022.10.19 |
10,200 |
250 |
-2.39% |
116,686 |
1,211,684,400 |
| 2022.10.18 |
10,450 |
100 |
+0.97% |
138,930 |
1,450,743,650 |
| 2022.10.17 |
10,350 |
400 |
+4.02% |
165,029 |
1,652,909,850 |
| 2022.10.14 |
9,950 |
660 |
+7.10% |
185,928 |
1,839,910,900 |
| 2022.10.13 |
9,290 |
760 |
-7.56% |
239,992 |
2,272,854,750 |
| 2022.10.12 |
10,050 |
100 |
-0.99% |
258,644 |
2,590,307,640 |
| 2022.10.11 |
10,150 |
1,650 |
-13.98% |
521,401 |
5,409,772,250 |
| 2022.10.07 |
11,800 |
500 |
-4.07% |
138,904 |
1,670,252,100 |