시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
8,730 |
30 |
-0.35% |
77,268 |
668,125,450 |
| 2024.05.30 |
8,760 |
220 |
-2.45% |
64,303 |
563,731,640 |
| 2024.05.29 |
8,980 |
120 |
-1.32% |
70,033 |
632,505,020 |
| 2024.05.28 |
9,100 |
40 |
+0.44% |
50,082 |
457,777,110 |
| 2024.05.27 |
9,060 |
240 |
-2.59% |
143,972 |
1,289,073,080 |
| 2024.05.24 |
9,300 |
150 |
-1.59% |
55,806 |
523,439,150 |
| 2024.05.23 |
9,450 |
110 |
-1.16% |
53,152 |
503,173,630 |
| 2024.05.22 |
9,560 |
0 |
0.00% |
45,043 |
431,306,770 |
| 2024.05.21 |
9,560 |
40 |
-0.42% |
68,667 |
649,412,750 |
| 2024.05.20 |
9,600 |
130 |
-1.34% |
51,522 |
495,825,250 |