시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
11,090 |
100 |
-0.90% |
120,186 |
1,351,058,040 |
| 2024.03.29 |
11,190 |
710 |
-5.97% |
270,018 |
3,059,213,660 |
| 2024.03.28 |
11,900 |
560 |
+4.93% |
548,651 |
6,490,505,290 |
| 2024.03.27 |
11,340 |
120 |
+1.06% |
842,264 |
9,715,857,010 |
| 2024.03.26 |
11,220 |
470 |
+4.37% |
396,930 |
4,226,705,150 |
| 2024.03.25 |
10,750 |
280 |
+2.67% |
470,731 |
5,121,558,890 |
| 2024.03.22 |
10,470 |
0 |
0.00% |
405,867 |
4,260,932,590 |
| 2024.03.21 |
10,470 |
120 |
+1.15% |
191,908 |
2,015,705,100 |
| 2024.03.20 |
10,350 |
300 |
+2.98% |
218,914 |
2,235,675,890 |
| 2024.03.19 |
10,050 |
40 |
-0.40% |
154,006 |
1,544,378,780 |