시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
13,750 |
240 |
-1.72% |
220,021 |
3,045,114,080 |
| 2024.01.09 |
13,990 |
340 |
+2.49% |
560,965 |
7,896,398,100 |
| 2024.01.08 |
13,650 |
570 |
+4.35% |
367,944 |
4,984,939,650 |
| 2024.01.05 |
13,080 |
30 |
-0.23% |
210,155 |
2,748,372,360 |
| 2024.01.04 |
13,110 |
1,250 |
-8.71% |
454,206 |
6,098,551,660 |
| 2024.01.03 |
14,360 |
100 |
+0.70% |
236,411 |
3,382,455,840 |
| 2024.01.02 |
14,260 |
20 |
+0.14% |
486,473 |
6,964,036,700 |
| 2023.12.28 |
14,240 |
230 |
+1.64% |
359,233 |
5,137,117,590 |
| 2023.12.27 |
14,010 |
10 |
+0.07% |
532,052 |
7,591,719,140 |
| 2023.12.26 |
14,000 |
700 |
+5.26% |
1,102,144 |
15,630,574,920 |