시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
12,220 |
400 |
-3.17% |
157,610 |
1,914,691,780 |
| 2024.01.16 |
12,620 |
220 |
+1.77% |
203,330 |
2,591,426,750 |
| 2024.01.15 |
12,400 |
970 |
-7.26% |
298,663 |
3,811,027,960 |
| 2024.01.12 |
13,370 |
640 |
-4.57% |
214,440 |
2,897,012,100 |
| 2024.01.11 |
14,010 |
260 |
+1.89% |
293,216 |
3,974,727,930 |
| 2024.01.10 |
13,750 |
240 |
-1.72% |
220,021 |
3,045,114,080 |
| 2024.01.09 |
13,990 |
340 |
+2.49% |
560,965 |
7,896,398,100 |
| 2024.01.08 |
13,650 |
570 |
+4.35% |
367,944 |
4,984,939,650 |
| 2024.01.05 |
13,080 |
30 |
-0.23% |
210,155 |
2,748,372,360 |
| 2024.01.04 |
13,110 |
1,250 |
-8.71% |
454,206 |
6,098,551,660 |