시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
9,730 |
240 |
-2.41% |
49,760 |
486,717,680 |
| 2024.05.16 |
9,970 |
100 |
+1.01% |
48,105 |
482,006,570 |
| 2024.05.14 |
9,870 |
230 |
+2.38% |
48,426 |
476,283,550 |
| 2024.05.13 |
9,640 |
430 |
-4.28% |
128,264 |
1,254,489,160 |
| 2024.05.10 |
10,070 |
110 |
-1.09% |
51,738 |
522,900,500 |
| 2024.05.09 |
10,180 |
10 |
+0.09% |
60,797 |
625,940,740 |
| 2024.05.08 |
10,170 |
30 |
-0.30% |
39,846 |
402,741,480 |
| 2024.05.07 |
10,200 |
160 |
+1.59% |
35,018 |
354,699,990 |
| 2024.05.03 |
10,040 |
160 |
-1.57% |
58,611 |
593,287,940 |
| 2024.05.02 |
10,200 |
0 |
0.00% |
55,284 |
562,447,310 |