시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
11,540 |
1,000 |
-7.98% |
364,058 |
4,390,793,120 |
| 2024.02.29 |
12,540 |
550 |
-4.21% |
151,140 |
1,932,078,060 |
| 2024.02.28 |
13,090 |
170 |
+1.31% |
186,860 |
2,449,655,290 |
| 2024.02.27 |
12,920 |
430 |
-3.23% |
352,074 |
4,661,983,780 |
| 2024.02.26 |
13,350 |
100 |
-0.75% |
203,792 |
2,699,717,470 |
| 2024.02.23 |
13,450 |
440 |
+3.38% |
657,426 |
8,962,355,030 |
| 2024.02.22 |
13,010 |
160 |
-1.22% |
188,830 |
2,457,695,150 |
| 2024.02.21 |
13,170 |
160 |
+1.22% |
248,036 |
3,310,894,190 |
| 2024.02.20 |
13,010 |
230 |
-1.74% |
143,308 |
1,882,381,590 |
| 2024.02.19 |
13,240 |
180 |
-1.35% |
176,438 |
2,360,879,340 |