시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
10,090 |
370 |
+3.80% |
275,097 |
2,786,544,690 |
| 2024.03.15 |
9,720 |
320 |
+3.40% |
219,521 |
2,096,252,570 |
| 2024.03.14 |
9,400 |
270 |
-2.80% |
183,196 |
1,727,453,240 |
| 2024.03.13 |
9,670 |
60 |
-0.62% |
337,768 |
3,327,884,020 |
| 2024.03.12 |
9,730 |
180 |
-1.82% |
258,240 |
2,509,217,670 |
| 2024.03.11 |
9,910 |
270 |
-2.66% |
278,833 |
2,763,621,300 |
| 2024.03.08 |
10,180 |
650 |
-6.01% |
600,698 |
6,100,680,410 |
| 2024.03.07 |
10,830 |
440 |
-3.91% |
308,496 |
3,451,017,650 |
| 2024.03.06 |
11,270 |
570 |
+5.32% |
372,344 |
4,061,333,040 |
| 2024.03.05 |
10,700 |
840 |
-7.28% |
1,575,941 |
15,971,090,750 |