½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.30 |
10,200 |
250 |
-2.40% |
106,294 |
1,094,934,400 |
2024.04.29 |
10,450 |
150 |
-1.42% |
75,579 |
794,635,150 |
2024.04.26 |
10,600 |
240 |
-2.22% |
80,126 |
863,302,720 |
2024.04.25 |
10,840 |
290 |
+2.74% |
78,694 |
838,869,840 |
2024.04.24 |
10,550 |
90 |
-0.85% |
74,457 |
786,731,940 |
2024.04.23 |
10,640 |
310 |
-2.84% |
103,843 |
1,120,503,980 |
2024.04.22 |
10,950 |
420 |
+3.98% |
111,035 |
1,209,153,550 |
2024.04.19 |
10,530 |
250 |
-2.32% |
106,339 |
1,114,691,160 |
2024.04.18 |
10,780 |
480 |
+4.66% |
82,698 |
882,006,810 |
2024.04.17 |
10,300 |
20 |
-0.20% |
47,293 |
489,737,830 |