시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
10,320 |
610 |
-5.59% |
133,051 |
1,402,705,370 |
| 2024.04.15 |
10,930 |
110 |
-1.00% |
140,847 |
1,557,357,090 |
| 2024.04.12 |
11,040 |
380 |
+3.56% |
150,421 |
1,647,935,140 |
| 2024.04.11 |
10,660 |
110 |
-1.03% |
85,119 |
899,051,350 |
| 2024.04.09 |
10,770 |
170 |
+1.60% |
105,186 |
1,119,501,370 |
| 2024.04.08 |
10,600 |
250 |
+2.41% |
183,060 |
1,956,021,010 |
| 2024.04.05 |
10,350 |
250 |
-2.36% |
114,588 |
1,178,779,770 |
| 2024.04.04 |
10,600 |
280 |
-2.58% |
124,663 |
1,334,043,990 |
| 2024.04.03 |
10,880 |
580 |
+5.63% |
161,985 |
1,733,311,650 |
| 2024.04.02 |
10,300 |
790 |
-7.13% |
245,974 |
2,601,700,410 |