시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
12,560 |
540 |
-4.13% |
146,590 |
1,874,003,030 |
| 2024.01.30 |
13,100 |
620 |
+4.96% |
209,558 |
2,692,148,630 |
| 2024.01.29 |
12,480 |
120 |
-0.96% |
202,329 |
2,561,754,040 |
| 2024.01.26 |
12,600 |
20 |
+0.15% |
105,373 |
1,327,204,380 |
| 2024.01.25 |
12,580 |
340 |
-2.64% |
133,992 |
1,687,417,380 |
| 2024.01.24 |
12,920 |
650 |
-4.79% |
211,882 |
2,778,992,720 |
| 2024.01.23 |
13,570 |
930 |
+7.35% |
658,644 |
8,816,913,660 |
| 2024.01.22 |
12,640 |
400 |
+3.26% |
147,272 |
1,836,665,550 |
| 2024.01.19 |
12,240 |
90 |
-0.73% |
133,397 |
1,653,196,290 |
| 2024.01.18 |
12,330 |
110 |
+0.90% |
120,127 |
1,471,633,070 |