시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
13,420 |
330 |
+2.52% |
361,078 |
4,877,414,440 |
| 2024.02.15 |
13,090 |
160 |
+1.23% |
127,238 |
1,664,398,620 |
| 2024.02.14 |
12,930 |
170 |
-1.30% |
151,671 |
1,931,456,380 |
| 2024.02.13 |
13,100 |
590 |
+4.71% |
231,017 |
2,993,755,410 |
| 2024.02.08 |
12,510 |
360 |
-2.80% |
176,296 |
2,180,907,140 |
| 2024.02.07 |
12,870 |
70 |
+0.54% |
109,278 |
1,408,697,970 |
| 2024.02.06 |
12,800 |
340 |
-2.59% |
160,744 |
2,044,953,210 |
| 2024.02.05 |
13,140 |
90 |
+0.68% |
250,416 |
3,331,527,850 |
| 2024.02.02 |
13,050 |
170 |
+1.31% |
104,897 |
1,363,964,430 |
| 2024.02.01 |
12,880 |
320 |
+2.54% |
208,812 |
2,676,714,230 |