시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
14,200 |
60 |
+0.42% |
46,121 |
657,271,510 |
| 2024.05.30 |
14,140 |
20 |
-0.15% |
22,631 |
318,228,110 |
| 2024.05.29 |
14,160 |
230 |
-1.60% |
27,498 |
389,441,020 |
| 2024.05.28 |
14,390 |
370 |
+2.63% |
46,801 |
666,885,630 |
| 2024.05.27 |
14,020 |
410 |
-2.85% |
78,847 |
1,118,534,680 |
| 2024.05.24 |
14,430 |
170 |
+1.19% |
53,510 |
767,538,050 |
| 2024.05.23 |
14,260 |
260 |
-1.80% |
61,271 |
878,239,630 |
| 2024.05.22 |
14,520 |
380 |
-2.56% |
48,211 |
706,439,080 |
| 2024.05.21 |
14,900 |
20 |
-0.14% |
22,268 |
330,194,830 |
| 2024.05.20 |
14,920 |
100 |
+0.67% |
24,839 |
369,075,130 |