시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
14,820 |
360 |
-2.38% |
30,009 |
446,931,770 |
| 2024.05.16 |
15,180 |
20 |
-0.14% |
34,523 |
521,304,130 |
| 2024.05.14 |
15,200 |
490 |
+3.33% |
42,708 |
645,484,750 |
| 2024.05.13 |
14,710 |
40 |
-0.28% |
31,653 |
458,825,010 |
| 2024.05.10 |
14,750 |
90 |
-0.61% |
32,278 |
475,942,230 |
| 2024.05.09 |
14,840 |
280 |
-1.86% |
24,978 |
373,436,520 |
| 2024.05.08 |
15,120 |
180 |
-1.18% |
20,610 |
314,006,280 |
| 2024.05.07 |
15,300 |
100 |
-0.65% |
25,068 |
384,261,220 |
| 2024.05.03 |
15,400 |
60 |
+0.39% |
23,331 |
359,173,940 |
| 2024.05.02 |
15,340 |
330 |
-2.11% |
33,660 |
519,269,650 |